Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 180.3 | 183.1 | 180.24 | 180.46 | 2205.00 |
| 22 Feb, 2017 | 183.46 | 185.94 | 177.74 | 179.98 | 2901.00 |
| 21 Feb, 2017 | 185.4 | 186.9 | 182.82 | 186.72 | 1398.00 |
| 20 Feb, 2017 | 181.56 | 186.0 | 181.56 | 186.0 | 2752.00 |
| 17 Feb, 2017 | 183.62 | 183.62 | 183.62 | 183.62 | - |
| 16 Feb, 2017 | 184.74 | 186.56 | 182.2 | 183.62 | 590.00 |
| 15 Feb, 2017 | 180.24 | 186.68 | 180.24 | 181.28 | 1643.00 |
| 14 Feb, 2017 | 181.04 | 190.54 | 181.04 | 185.4 | 1895.00 |
| 13 Feb, 2017 | 183.46 | 192.48 | 181.54 | 185.82 | 5328.00 |
| 10 Feb, 2017 | 191.02 | 191.18 | 187.38 | 190.12 | 1102.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF