Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 193.12 | 195.5 | 186.88 | 193.02 | 3007.00 |
| 08 Feb, 2017 | 193.12 | 193.12 | 188.62 | 192.48 | 4035.00 |
| 07 Feb, 2017 | 195.02 | 195.02 | 187.0 | 188.1 | 655.00 |
| 06 Feb, 2017 | 193.56 | 193.56 | 189.94 | 191.82 | 4483.00 |
| 03 Feb, 2017 | 189.58 | 196.98 | 183.84 | 195.02 | 3054.00 |
| 02 Feb, 2017 | 182.98 | 186.64 | 180.24 | 182.5 | 1264.00 |
| 01 Feb, 2017 | 180.7 | 181.46 | 180.56 | 180.92 | 407.00 |
| 31 Jan, 2017 | 179.64 | 186.48 | 179.64 | 181.78 | 1565.00 |
| 30 Jan, 2017 | 181.72 | 183.46 | 181.72 | 182.18 | 1276.00 |
| 27 Jan, 2017 | 181.54 | 192.48 | 180.24 | 182.76 | 25.2 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF