INR 28.21
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2017 | 186.68 | 188.62 | 184.74 | 184.88 | 354.00 |
24 Jan, 2017 | 181.24 | 186.0 | 177.18 | 182.84 | 3572.00 |
23 Jan, 2017 | 192.44 | 192.44 | 180.4 | 180.92 | 2438.00 |
20 Jan, 2017 | 187.96 | 187.96 | 184.1 | 184.82 | 447.00 |
19 Jan, 2017 | 185.4 | 186.68 | 184.24 | 185.82 | 969.00 |
18 Jan, 2017 | 186.8 | 186.8 | 185.4 | 186.16 | 577.00 |
17 Jan, 2017 | 181.24 | 192.48 | 181.24 | 184.88 | 876.00 |
16 Jan, 2017 | 186.74 | 188.06 | 182.82 | 184.98 | 596.00 |
13 Jan, 2017 | 187.46 | 189.54 | 180.38 | 186.68 | 10.12 Thousand |
12 Jan, 2017 | 188.16 | 191.82 | 186.68 | 186.9 | 10.37 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF