Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 186.68 188.62 184.74 184.88 354.00
24 Jan, 2017 181.24 186.0 177.18 182.84 3572.00
23 Jan, 2017 192.44 192.44 180.4 180.92 2438.00
20 Jan, 2017 187.96 187.96 184.1 184.82 447.00
19 Jan, 2017 185.4 186.68 184.24 185.82 969.00
18 Jan, 2017 186.8 186.8 185.4 186.16 577.00
17 Jan, 2017 181.24 192.48 181.24 184.88 876.00
16 Jan, 2017 186.74 188.06 182.82 184.98 596.00
13 Jan, 2017 187.46 189.54 180.38 186.68 10.12 Thousand
12 Jan, 2017 188.16 191.82 186.68 186.9 10.37 Thousand