Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 190.54 | 193.12 | 190.54 | 191.44 | 1454.00 |
| 10 Jan, 2017 | 196.36 | 196.36 | 192.06 | 192.44 | 6990.00 |
| 09 Jan, 2017 | 205.34 | 205.34 | 195.08 | 201.72 | 832.00 |
| 06 Jan, 2017 | 201.62 | 202.46 | 196.72 | 197.66 | 997.00 |
| 05 Jan, 2017 | 204.36 | 209.14 | 197.78 | 206.0 | 10.01 Thousand |
| 04 Jan, 2017 | 181.56 | 202.04 | 181.04 | 200.36 | 17.36 Thousand |
| 03 Jan, 2017 | 185.4 | 188.58 | 177.66 | 180.66 | 1920.00 |
| 02 Jan, 2017 | 179.28 | 183.46 | 178.32 | 182.44 | 9184.00 |
| 30 Dec, 2016 | 178.98 | 180.24 | 177.06 | 180.24 | 1009.00 |
| 29 Dec, 2016 | 177.08 | 177.08 | 177.08 | 177.08 | 155.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF