Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 183.4 | 183.4 | 183.4 | 183.4 | 15.00 |
| 27 Dec, 2016 | 203.74 | 203.74 | 174.16 | 179.06 | 2233.00 |
| 26 Dec, 2016 | 178.7 | 179.48 | 174.44 | 179.48 | 93.00 |
| 23 Dec, 2016 | 181.54 | 186.3 | 180.4 | 186.14 | 1130.00 |
| 22 Dec, 2016 | 189.9 | 191.0 | 171.84 | 174.54 | 1814.00 |
| 21 Dec, 2016 | 182.3 | 193.12 | 178.44 | 187.48 | 17.34 Thousand |
| 20 Dec, 2016 | 171.26 | 187.96 | 167.5 | 181.62 | 5452.00 |
| 19 Dec, 2016 | 180.14 | 180.14 | 173.8 | 173.8 | 239.00 |
| 16 Dec, 2016 | 173.16 | 180.24 | 172.52 | 173.84 | 5129.00 |
| 15 Dec, 2016 | 173.16 | 184.62 | 173.16 | 177.28 | 6151.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF