Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 173.8 | 174.44 | 171.88 | 173.74 | 1972.00 |
| 13 Dec, 2016 | 177.02 | 177.02 | 172.52 | 176.02 | 189.00 |
| 12 Dec, 2016 | 177.02 | 177.66 | 171.56 | 172.52 | 2233.00 |
| 09 Dec, 2016 | 170.68 | 176.38 | 170.58 | 173.8 | 3097.00 |
| 08 Dec, 2016 | 173.8 | 177.66 | 173.16 | 173.9 | 832.00 |
| 07 Dec, 2016 | 173.94 | 173.94 | 167.5 | 170.0 | 6074.00 |
| 06 Dec, 2016 | 177.66 | 179.22 | 171.3 | 173.16 | 2808.00 |
| 05 Dec, 2016 | 174.54 | 174.54 | 171.24 | 174.16 | 618.00 |
| 02 Dec, 2016 | 177.02 | 177.02 | 171.88 | 173.22 | 1074.00 |
| 01 Dec, 2016 | 174.48 | 180.24 | 174.44 | 177.22 | 1758.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF