Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 177.18 | 181.98 | 177.02 | 178.48 | 1096.00 |
| 29 Nov, 2016 | 175.1 | 182.84 | 175.1 | 177.58 | 1295.00 |
| 28 Nov, 2016 | 175.86 | 181.86 | 175.1 | 175.1 | 1600.00 |
| 25 Nov, 2016 | 171.1 | 179.6 | 170.58 | 173.0 | 3892.00 |
| 24 Nov, 2016 | 178.96 | 184.36 | 172.04 | 174.1 | 233.00 |
| 23 Nov, 2016 | 167.36 | 177.02 | 167.36 | 172.06 | 1345.00 |
| 22 Nov, 2016 | 180.04 | 183.46 | 168.36 | 172.72 | 3979.00 |
| 21 Nov, 2016 | 173.8 | 180.14 | 160.94 | 165.18 | 6077.00 |
| 18 Nov, 2016 | 173.84 | 183.46 | 173.84 | 180.24 | 354.00 |
| 17 Nov, 2016 | 183.42 | 183.46 | 177.12 | 177.66 | 1755.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF