Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 194.4 | 194.4 | 180.24 | 180.5 | 2727.00 |
| 15 Nov, 2016 | 189.94 | 189.94 | 180.28 | 184.74 | 462.00 |
| 11 Nov, 2016 | 193.76 | 196.34 | 191.18 | 193.86 | 15.00 |
| 10 Nov, 2016 | 194.98 | 202.74 | 194.08 | 198.2 | 1193.00 |
| 09 Nov, 2016 | 186.68 | 201.48 | 168.02 | 199.66 | 4663.00 |
| 08 Nov, 2016 | 191.86 | 199.5 | 191.82 | 194.22 | 1578.00 |
| 07 Nov, 2016 | 193.12 | 194.38 | 191.82 | 191.82 | 1985.00 |
| 04 Nov, 2016 | 193.6 | 203.1 | 189.06 | 189.06 | 7121.00 |
| 03 Nov, 2016 | 199.56 | 202.8 | 194.08 | 196.6 | 1025.00 |
| 02 Nov, 2016 | 204.68 | 204.68 | 195.04 | 196.34 | 13.04 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF