Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 203.44 | 207.32 | 200.88 | 205.16 | 14.44 Thousand |
| 28 Oct, 2016 | 206.16 | 209.56 | 206.0 | 206.48 | 1413.00 |
| 27 Oct, 2016 | 207.6 | 212.42 | 204.7 | 207.86 | 2075.00 |
| 26 Oct, 2016 | 218.8 | 218.9 | 204.9 | 207.7 | 7015.00 |
| 25 Oct, 2016 | 225.3 | 225.3 | 218.7 | 219.1 | 3504.00 |
| 24 Oct, 2016 | 216.46 | 223.18 | 216.1 | 219.12 | 1550.00 |
| 21 Oct, 2016 | 213.4 | 220.44 | 205.18 | 216.62 | 35.77 Thousand |
| 20 Oct, 2016 | 209.22 | 216.9 | 202.78 | 205.18 | 2348.00 |
| 19 Oct, 2016 | 209.54 | 214.32 | 209.22 | 209.22 | 3551.00 |
| 18 Oct, 2016 | 200.14 | 210.5 | 200.1 | 209.54 | 3137.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF