Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 209.86 | 211.14 | 203.42 | 204.48 | 3430.00 |
| 14 Oct, 2016 | 197.34 | 212.46 | 196.34 | 209.86 | 12.62 Thousand |
| 13 Oct, 2016 | 207.28 | 207.28 | 193.86 | 199.74 | 18.89 Thousand |
| 10 Oct, 2016 | 211.78 | 211.78 | 207.28 | 209.22 | 938.00 |
| 07 Oct, 2016 | 213.56 | 215.64 | 209.7 | 211.78 | 3638.00 |
| 06 Oct, 2016 | 217.26 | 222.08 | 213.4 | 213.62 | 2240.00 |
| 05 Oct, 2016 | 213.1 | 218.86 | 213.1 | 217.32 | 4772.00 |
| 04 Oct, 2016 | 210.3 | 225.94 | 210.3 | 219.68 | 7192.00 |
| 03 Oct, 2016 | 211.14 | 220.16 | 206.34 | 215.8 | 5132.00 |
| 30 Sep, 2016 | 193.12 | 208.82 | 193.12 | 204.58 | 3038.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF