Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 201.52 | 206.0 | 193.76 | 199.36 | 5092.00 |
| 28 Sep, 2016 | 209.04 | 209.86 | 200.84 | 205.92 | 2230.00 |
| 27 Sep, 2016 | 207.28 | 216.94 | 207.28 | 209.08 | 3585.00 |
| 26 Sep, 2016 | 222.08 | 222.08 | 206.64 | 208.76 | 5418.00 |
| 23 Sep, 2016 | 215.64 | 223.34 | 212.42 | 212.52 | 5607.00 |
| 22 Sep, 2016 | 200.2 | 217.58 | 200.2 | 212.68 | 25.37 Thousand |
| 21 Sep, 2016 | 192.48 | 209.22 | 191.38 | 205.48 | 25.33 Thousand |
| 20 Sep, 2016 | 190.16 | 199.88 | 187.96 | 193.14 | 8603.00 |
| 19 Sep, 2016 | 192.8 | 196.34 | 188.74 | 191.32 | 3106.00 |
| 16 Sep, 2016 | 188.36 | 196.18 | 188.32 | 194.6 | 873.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF