Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 193.12 | 193.12 | 188.1 | 189.06 | 1398.00 |
| 14 Sep, 2016 | 195.02 | 195.02 | 187.96 | 191.82 | 2358.00 |
| 12 Sep, 2016 | 191.22 | 193.12 | 187.96 | 191.18 | 3572.00 |
| 09 Sep, 2016 | 192.18 | 196.34 | 188.62 | 193.12 | 1438.00 |
| 08 Sep, 2016 | 186.06 | 195.34 | 186.04 | 191.86 | 2143.00 |
| 07 Sep, 2016 | 194.4 | 195.72 | 188.28 | 189.42 | 1783.00 |
| 06 Sep, 2016 | 194.4 | 198.92 | 192.6 | 194.4 | 5704.00 |
| 02 Sep, 2016 | 196.34 | 196.34 | 191.18 | 194.34 | 2252.00 |
| 01 Sep, 2016 | 190.54 | 196.34 | 190.0 | 193.64 | 7574.00 |
| 31 Aug, 2016 | 196.24 | 196.34 | 189.9 | 190.92 | 2398.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF