Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 193.8 | 193.8 | 192.0 | 192.48 | 1245.00 |
| 29 Aug, 2016 | 186.68 | 194.34 | 186.68 | 192.24 | 2995.00 |
| 26 Aug, 2016 | 192.8 | 197.62 | 189.9 | 190.32 | 3057.00 |
| 25 Aug, 2016 | 193.14 | 196.18 | 191.82 | 192.8 | 1606.00 |
| 24 Aug, 2016 | 197.08 | 199.56 | 193.12 | 197.04 | 1022.00 |
| 23 Aug, 2016 | 185.42 | 206.64 | 180.24 | 199.94 | 27.97 Thousand |
| 22 Aug, 2016 | 187.96 | 192.48 | 187.96 | 189.64 | 13.54 Thousand |
| 19 Aug, 2016 | 189.26 | 199.16 | 187.32 | 193.18 | 8478.00 |
| 18 Aug, 2016 | 189.22 | 198.92 | 186.1 | 188.74 | 7323.00 |
| 17 Aug, 2016 | 195.7 | 196.98 | 191.82 | 195.02 | 2752.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF