Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 187.96 204.96 182.18 197.72 20 Thousand
12 Aug, 2016 190.54 191.82 185.4 187.54 9889.00
11 Aug, 2016 204.7 204.7 182.2 184.74 39.23 Thousand
10 Aug, 2016 199.72 206.66 197.62 197.78 4511.00
09 Aug, 2016 204.42 206.32 197.84 203.1 8491.00
08 Aug, 2016 200.2 213.56 189.9 203.96 98.26 Thousand
05 Aug, 2016 176.32 209.6 176.32 198.82 283.16 Thousand
04 Aug, 2016 169.46 175.74 169.46 174.68 47.2 Thousand
03 Aug, 2016 165.3 172.14 162.86 167.52 17.64 Thousand
02 Aug, 2016 168.66 172.16 167.4 170.4 2662.00