Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 167.36 171.24 165.46 170.04 6530.00
29 Jul, 2016 165.44 172.38 165.44 167.52 4240.00
28 Jul, 2016 164.14 167.36 164.14 165.44 3321.00
27 Jul, 2016 166.08 167.52 164.8 165.82 5194.00
26 Jul, 2016 167.36 169.62 164.14 167.4 4809.00
25 Jul, 2016 169.94 172.52 169.94 170.56 15.57 Thousand
22 Jul, 2016 172.32 172.32 168.02 169.34 5505.00
21 Jul, 2016 173.68 173.68 168.02 170.58 9671.00
20 Jul, 2016 169.94 172.96 169.3 171.24 5365.00
19 Jul, 2016 167.7 171.88 166.72 167.56 11.73 Thousand