Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 169.94 172.84 166.08 167.62 20.28 Thousand
15 Jul, 2016 170.58 171.88 165.96 169.26 30.57 Thousand
14 Jul, 2016 168.02 171.82 161.96 165.96 6471.00
13 Jul, 2016 162.6 170.58 161.12 165.14 10.2 Thousand
12 Jul, 2016 166.72 170.58 162.54 167.12 2796.00
11 Jul, 2016 165.76 173.16 163.5 166.98 18.85 Thousand
08 Jul, 2016 159.64 166.34 154.72 157.62 13.39 Thousand
07 Jul, 2016 162.38 164.8 161.06 162.6 2271.00
05 Jul, 2016 164.88 170.32 162.18 162.38 2367.00
04 Jul, 2016 172.16 172.16 163.06 164.98 11.17 Thousand