Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 162.86 170.2 160.94 168.1 48.34 Thousand
30 Jun, 2016 160.28 164.14 158.36 159.0 7524.00
29 Jun, 2016 152.7 160.86 152.7 158.74 35.45 Thousand
28 Jun, 2016 151.92 153.86 148.06 150.96 18.72 Thousand
27 Jun, 2016 146.76 153.86 145.48 149.98 5865.00
24 Jun, 2016 151.5 153.86 142.26 148.96 12.99 Thousand
23 Jun, 2016 145.48 163.44 145.48 153.28 42.51 Thousand
22 Jun, 2016 145.48 147.42 141.94 145.52 2264.00
21 Jun, 2016 141.5 146.44 141.5 145.52 2383.00
20 Jun, 2016 139.44 147.74 139.44 142.06 5968.00