Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 138.4 | 146.76 | 138.4 | 144.62 | 40.99 Thousand |
| 16 Jun, 2016 | 135.82 | 135.82 | 135.82 | 135.82 | 466.00 |
| 15 Jun, 2016 | 136.02 | 140.98 | 135.82 | 138.4 | 5971.00 |
| 14 Jun, 2016 | 135.34 | 139.5 | 135.32 | 139.5 | 164.00 |
| 13 Jun, 2016 | 140.34 | 140.34 | 135.18 | 135.18 | 1482.00 |
| 10 Jun, 2016 | 136.02 | 136.56 | 136.02 | 136.5 | 481.00 |
| 09 Jun, 2016 | 140.36 | 142.9 | 138.4 | 138.44 | 5732.00 |
| 08 Jun, 2016 | 139.68 | 140.34 | 138.4 | 140.24 | 2149.00 |
| 07 Jun, 2016 | 140.34 | 140.34 | 140.34 | 140.34 | 9.00 |
| 06 Jun, 2016 | 138.4 | 140.34 | 136.5 | 140.34 | 506.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF