Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 138.4 140.34 136.46 138.98 683.00
02 Jun, 2016 135.24 142.9 135.22 139.24 7925.00
01 Jun, 2016 135.64 135.64 135.64 135.64 310.00
31 May, 2016 135.18 135.18 135.18 135.18 779.00
30 May, 2016 135.18 138.4 135.18 135.9 1345.00
27 May, 2016 135.4 135.44 135.18 135.18 503.00
26 May, 2016 138.4 138.98 138.4 138.72 1382.00
25 May, 2016 144.84 147.16 138.4 140.08 7158.00
24 May, 2016 144.2 144.2 144.2 144.2 -
23 May, 2016 144.78 144.84 144.2 144.2 1242.00