Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 136.98 | 142.26 | 136.98 | 142.2 | 618.00 |
| 19 May, 2016 | 144.2 | 144.78 | 140.34 | 141.3 | 1976.00 |
| 18 May, 2016 | 140.34 | 144.84 | 140.34 | 141.72 | 667.00 |
| 17 May, 2016 | 138.4 | 143.68 | 137.24 | 140.2 | 5763.00 |
| 16 May, 2016 | 138.4 | 143.68 | 135.82 | 142.26 | 173.00 |
| 13 May, 2016 | 137.24 | 144.7 | 137.24 | 144.7 | 108.00 |
| 12 May, 2016 | 135.4 | 144.2 | 135.4 | 142.84 | 1230.00 |
| 11 May, 2016 | 135.24 | 135.24 | 135.24 | 135.24 | 77.00 |
| 10 May, 2016 | 136.46 | 137.76 | 130.8 | 135.18 | 11.74 Thousand |
| 09 May, 2016 | 141.62 | 141.62 | 132.9 | 135.86 | 17.29 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF