Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 139.68 139.68 138.46 139.56 177.00
05 May, 2016 139.04 143.94 139.04 143.94 158.00
04 May, 2016 135.82 144.84 135.82 143.56 1115.00
03 May, 2016 144.06 147.42 144.06 144.22 1951.00
02 May, 2016 144.2 147.6 142.42 144.88 2510.00
29 Apr, 2016 138.46 138.46 138.4 138.4 1242.00
28 Apr, 2016 141.62 141.62 138.4 138.4 3038.00
27 Apr, 2016 141.62 141.62 138.52 138.56 3069.00
26 Apr, 2016 140.98 140.98 140.92 140.92 18.00
25 Apr, 2016 141.62 141.62 138.46 141.08 18.25 Thousand