Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 141.62 141.78 141.62 141.62 1711.00
21 Apr, 2016 141.62 144.2 141.62 141.62 15.71 Thousand
20 Apr, 2016 142.26 142.26 141.62 141.62 1553.00
18 Apr, 2016 144.8 151.28 141.62 145.7 5794.00
13 Apr, 2016 141.78 146.74 141.62 144.8 1885.00
12 Apr, 2016 138.46 149.54 138.46 141.94 8376.00
11 Apr, 2016 140.04 143.1 138.46 141.58 901.00
08 Apr, 2016 128.74 142.9 128.74 140.04 11.01 Thousand
07 Apr, 2016 131.94 134.48 128.06 131.36 2401.00
06 Apr, 2016 124.88 131.94 124.88 131.94 257.00