Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 127.46 | 130.64 | 126.78 | 130.64 | 1593.00 |
| 04 Apr, 2016 | 124.56 | 133.26 | 124.56 | 133.26 | 329.00 |
| 01 Apr, 2016 | 128.06 | 129.38 | 127.58 | 129.16 | 1382.00 |
| 31 Mar, 2016 | 123.28 | 126.82 | 122.4 | 126.04 | 3625.00 |
| 30 Mar, 2016 | 123.6 | 123.72 | 122.38 | 123.62 | 4536.00 |
| 29 Mar, 2016 | 122.3 | 123.6 | 122.3 | 123.5 | 580.00 |
| 28 Mar, 2016 | 127.46 | 128.1 | 122.02 | 122.88 | 1764.00 |
| 23 Mar, 2016 | 126.0 | 126.0 | 125.52 | 125.52 | 3398.00 |
| 22 Mar, 2016 | 122.3 | 126.16 | 122.3 | 126.0 | 1280.00 |
| 21 Mar, 2016 | 122.3 | 124.24 | 122.3 | 122.3 | 10.6 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF