Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 121.98 | 125.46 | 119.8 | 120.08 | 3358.00 |
| 17 Mar, 2016 | 125.52 | 132.86 | 121.02 | 122.12 | 6145.00 |
| 16 Mar, 2016 | 122.46 | 128.74 | 122.46 | 123.78 | 2948.00 |
| 15 Mar, 2016 | 129.06 | 129.72 | 127.46 | 128.8 | 105.00 |
| 14 Mar, 2016 | 129.78 | 129.78 | 129.16 | 129.16 | 546.00 |
| 11 Mar, 2016 | 131.84 | 133.76 | 128.22 | 133.16 | 3209.00 |
| 10 Mar, 2016 | 128.1 | 131.84 | 124.88 | 129.8 | 3271.00 |
| 09 Mar, 2016 | 128.1 | 128.1 | 128.1 | 128.1 | 31.00 |
| 08 Mar, 2016 | 128.58 | 132.6 | 126.84 | 127.88 | 571.00 |
| 04 Mar, 2016 | 126.16 | 132.6 | 125.52 | 128.74 | 4694.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF