Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 124.24 | 133.26 | 124.24 | 132.86 | 2647.00 |
| 02 Mar, 2016 | 128.1 | 135.82 | 125.52 | 126.82 | 5008.00 |
| 01 Mar, 2016 | 117.32 | 126.16 | 117.32 | 126.16 | 344.00 |
| 29 Feb, 2016 | 115.94 | 120.38 | 115.94 | 119.7 | 782.00 |
| 26 Feb, 2016 | 116.58 | 119.02 | 115.88 | 116.26 | 5070.00 |
| 25 Feb, 2016 | 119.7 | 119.74 | 116.62 | 117.48 | 475.00 |
| 24 Feb, 2016 | 116.54 | 120.32 | 115.88 | 119.74 | 2886.00 |
| 23 Feb, 2016 | 119.16 | 120.38 | 119.08 | 120.38 | 1696.00 |
| 22 Feb, 2016 | 124.24 | 124.24 | 121.02 | 122.24 | 1929.00 |
| 19 Feb, 2016 | 121.88 | 121.88 | 121.88 | 121.88 | - |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF