Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 121.02 | 126.82 | 121.02 | 121.88 | 1475.00 |
| 17 Feb, 2016 | 119.12 | 121.02 | 115.84 | 120.38 | 18.43 Thousand |
| 16 Feb, 2016 | 122.3 | 122.96 | 114.58 | 120.12 | 31.35 Thousand |
| 15 Feb, 2016 | 118.44 | 132.02 | 118.44 | 127.4 | 8332.00 |
| 12 Feb, 2016 | 125.52 | 125.52 | 116.7 | 117.86 | 20.41 Thousand |
| 11 Feb, 2016 | 135.82 | 138.4 | 126.16 | 129.36 | 12.47 Thousand |
| 10 Feb, 2016 | 139.68 | 142.26 | 135.18 | 135.82 | 1363.00 |
| 09 Feb, 2016 | 143.56 | 143.56 | 139.68 | 139.68 | 695.00 |
| 08 Feb, 2016 | 139.72 | 147.68 | 139.72 | 143.74 | 1447.00 |
| 05 Feb, 2016 | 141.14 | 144.7 | 141.0 | 143.74 | 1426.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF