Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 142.1 146.76 139.04 141.32 1851.00
03 Feb, 2016 143.52 151.66 141.62 142.2 2842.00
02 Feb, 2016 144.84 151.28 143.88 147.32 5260.00
01 Feb, 2016 145.16 149.98 144.84 145.64 2619.00
29 Jan, 2016 142.58 146.44 138.2 145.2 4365.00
28 Jan, 2016 142.9 144.52 142.9 144.2 161.00
27 Jan, 2016 140.5 144.12 140.5 144.12 161.00
25 Jan, 2016 144.04 144.84 140.36 140.66 1298.00
22 Jan, 2016 141.58 145.8 137.14 144.12 1581.00
21 Jan, 2016 135.24 141.62 132.96 139.98 901.00