INR 28.21
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2016 | 142.1 | 146.76 | 139.04 | 141.32 | 1851.00 |
03 Feb, 2016 | 143.52 | 151.66 | 141.62 | 142.2 | 2842.00 |
02 Feb, 2016 | 144.84 | 151.28 | 143.88 | 147.32 | 5260.00 |
01 Feb, 2016 | 145.16 | 149.98 | 144.84 | 145.64 | 2619.00 |
29 Jan, 2016 | 142.58 | 146.44 | 138.2 | 145.2 | 4365.00 |
28 Jan, 2016 | 142.9 | 144.52 | 142.9 | 144.2 | 161.00 |
27 Jan, 2016 | 140.5 | 144.12 | 140.5 | 144.12 | 161.00 |
25 Jan, 2016 | 144.04 | 144.84 | 140.36 | 140.66 | 1298.00 |
22 Jan, 2016 | 141.58 | 145.8 | 137.14 | 144.12 | 1581.00 |
21 Jan, 2016 | 135.24 | 141.62 | 132.96 | 139.98 | 901.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF