Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 136.46 | 137.3 | 133.92 | 134.7 | 3371.00 |
| 19 Jan, 2016 | 134.86 | 142.84 | 134.54 | 142.1 | 2314.00 |
| 18 Jan, 2016 | 145.48 | 145.48 | 137.44 | 139.02 | 8056.00 |
| 15 Jan, 2016 | 151.28 | 153.52 | 145.48 | 147.48 | 2988.00 |
| 14 Jan, 2016 | 151.66 | 155.14 | 146.28 | 151.44 | 1280.00 |
| 13 Jan, 2016 | 157.22 | 157.22 | 147.8 | 151.66 | 12.79 Thousand |
| 12 Jan, 2016 | 156.26 | 157.36 | 154.52 | 157.36 | 835.00 |
| 11 Jan, 2016 | 157.56 | 160.94 | 153.24 | 156.42 | 2218.00 |
| 08 Jan, 2016 | 153.86 | 160.28 | 153.86 | 157.64 | 1345.00 |
| 07 Jan, 2016 | 159.0 | 161.9 | 153.6 | 153.86 | 14.59 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF