Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 161.58 | 166.72 | 160.02 | 161.84 | 3560.00 |
| 05 Jan, 2016 | 160.28 | 165.12 | 160.28 | 161.9 | 3827.00 |
| 04 Jan, 2016 | 158.36 | 162.22 | 155.14 | 161.1 | 3156.00 |
| 01 Jan, 2016 | 161.76 | 164.8 | 159.68 | 160.94 | 6123.00 |
| 31 Dec, 2015 | 162.34 | 168.6 | 162.34 | 163.22 | 14.12 Thousand |
| 30 Dec, 2015 | 161.26 | 169.26 | 161.26 | 167.18 | 28.81 Thousand |
| 29 Dec, 2015 | 155.3 | 163.5 | 152.56 | 161.34 | 43.35 Thousand |
| 28 Dec, 2015 | 160.84 | 160.84 | 153.92 | 155.42 | 7385.00 |
| 24 Dec, 2015 | 145.0 | 157.0 | 145.0 | 155.42 | 31.18 Thousand |
| 23 Dec, 2015 | 148.92 | 152.54 | 144.58 | 145.1 | 28.41 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF