Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 151.34 153.2 150.3 151.66 9612.00
21 Dec, 2015 148.08 156.04 148.08 153.24 4582.00
18 Dec, 2015 152.56 154.76 148.08 150.14 9423.00
17 Dec, 2015 150.8 154.46 149.02 152.66 32.91 Thousand
16 Dec, 2015 152.56 154.5 150.08 150.86 4877.00
15 Dec, 2015 157.22 157.72 152.12 152.6 14.3 Thousand
14 Dec, 2015 157.22 162.16 154.68 157.36 17.74 Thousand
11 Dec, 2015 159.48 169.3 156.14 157.26 98.37 Thousand
10 Dec, 2015 157.72 162.86 157.72 159.64 29.21 Thousand
09 Dec, 2015 163.98 164.14 156.82 157.22 5673.00