Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 164.8 168.46 164.14 164.14 14.49 Thousand
07 Dec, 2015 162.7 169.04 162.22 167.14 48.89 Thousand
04 Dec, 2015 157.72 163.76 155.1 162.74 5225.00
03 Dec, 2015 157.72 161.58 157.72 158.36 8174.00
02 Dec, 2015 165.44 165.44 161.64 164.12 8251.00
01 Dec, 2015 162.86 170.58 162.86 164.12 8907.00
30 Nov, 2015 157.72 169.18 154.82 166.72 12.74 Thousand
27 Nov, 2015 163.5 163.66 159.0 161.32 14.54 Thousand
26 Nov, 2015 168.02 173.16 164.48 166.24 11.77 Thousand
24 Nov, 2015 160.28 169.62 160.28 168.2 20.32 Thousand