Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 154.62 168.66 154.62 165.46 30.16 Thousand
20 Nov, 2015 155.14 166.08 155.14 160.7 51.55 Thousand
19 Nov, 2015 166.72 166.72 146.18 158.88 56.53 Thousand
18 Nov, 2015 144.62 153.86 141.66 148.64 53.34 Thousand
17 Nov, 2015 144.84 147.74 141.62 144.74 14.45 Thousand
16 Nov, 2015 131.96 144.84 131.96 144.1 31.41 Thousand
13 Nov, 2015 121.66 144.46 121.66 139.76 34.21 Thousand
10 Nov, 2015 125.62 125.62 125.62 125.62 -
09 Nov, 2015 121.02 128.36 121.02 125.62 8102.00
06 Nov, 2015 118.06 122.3 117.96 121.86 3818.00