Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 122.3 125.46 118.5 118.64 2631.00
04 Nov, 2015 128.68 128.68 122.3 122.6 2976.00
03 Nov, 2015 131.7 131.7 123.04 124.08 9861.00
02 Nov, 2015 122.3 126.82 122.3 124.24 13.94 Thousand
30 Oct, 2015 123.4 123.92 123.12 123.5 108.00
29 Oct, 2015 123.28 126.16 123.28 125.3 745.00
28 Oct, 2015 122.98 125.52 122.3 125.42 6651.00
27 Oct, 2015 126.4 126.4 126.4 126.4 233.00
26 Oct, 2015 123.66 126.66 122.3 126.66 13.67 Thousand
23 Oct, 2015 128.74 128.74 125.68 126.16 1736.00