Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 129.38 | 130.68 | 125.52 | 127.78 | 8770.00 |
| 20 Oct, 2015 | 128.1 | 131.84 | 127.46 | 129.26 | 4747.00 |
| 19 Oct, 2015 | 119.54 | 128.36 | 119.54 | 128.1 | 4141.00 |
| 16 Oct, 2015 | 117.84 | 125.52 | 117.84 | 125.42 | 3274.00 |
| 15 Oct, 2015 | 119.44 | 123.2 | 119.44 | 120.7 | 254.00 |
| 14 Oct, 2015 | 122.3 | 125.52 | 119.54 | 121.06 | 2162.00 |
| 13 Oct, 2015 | 122.24 | 122.24 | 117.8 | 121.64 | 351.00 |
| 12 Oct, 2015 | 122.24 | 122.24 | 118.64 | 119.22 | 466.00 |
| 09 Oct, 2015 | 120.98 | 125.5 | 119.08 | 122.34 | 3206.00 |
| 08 Oct, 2015 | 119.12 | 125.84 | 117.48 | 118.76 | 978.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF