Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 120.06 | 122.96 | 119.76 | 122.62 | 1702.00 |
| 06 Oct, 2015 | 116.52 | 122.24 | 116.52 | 120.16 | 2159.00 |
| 05 Oct, 2015 | 123.82 | 123.86 | 116.84 | 119.18 | 375.00 |
| 01 Oct, 2015 | 118.64 | 123.5 | 118.44 | 120.98 | 1286.00 |
| 30 Sep, 2015 | 120.96 | 122.22 | 115.88 | 121.38 | 4303.00 |
| 29 Sep, 2015 | 116.52 | 116.52 | 114.58 | 116.2 | 410.00 |
| 28 Sep, 2015 | 120.38 | 121.66 | 117.52 | 119.08 | 8839.00 |
| 24 Sep, 2015 | 119.08 | 121.66 | 117.16 | 120.08 | 17.01 Thousand |
| 23 Sep, 2015 | 116.52 | 116.52 | 112.0 | 116.52 | 323.00 |
| 22 Sep, 2015 | 122.3 | 122.3 | 115.16 | 118.06 | 4365.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF