Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 132.28 132.28 113.94 122.3 3846.00
18 Sep, 2015 112.66 120.64 109.44 119.18 12.87 Thousand
16 Sep, 2015 112.26 112.32 112.26 112.32 301.00
15 Sep, 2015 115.16 115.16 113.62 115.16 705.00
14 Sep, 2015 111.36 112.66 111.36 112.66 764.00
11 Sep, 2015 111.36 113.26 110.72 110.92 2920.00
10 Sep, 2015 117.74 117.74 111.36 111.52 2268.00
09 Sep, 2015 110.78 119.02 110.78 117.16 2417.00
08 Sep, 2015 108.78 118.44 105.66 114.0 5841.00
07 Sep, 2015 110.08 112.32 108.4 110.24 22.68 Thousand