Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 114.1 | 117.74 | 112.2 | 112.72 | 1252.00 |
| 03 Sep, 2015 | 119.08 | 126.14 | 116.2 | 117.44 | 2858.00 |
| 02 Sep, 2015 | 116.52 | 119.08 | 115.94 | 117.6 | 3119.00 |
| 01 Sep, 2015 | 127.14 | 127.14 | 116.2 | 116.84 | 6058.00 |
| 31 Aug, 2015 | 124.08 | 124.08 | 122.3 | 122.3 | 1295.00 |
| 28 Aug, 2015 | 125.52 | 131.32 | 122.3 | 124.08 | 2653.00 |
| 27 Aug, 2015 | 119.08 | 125.34 | 119.08 | 125.34 | 1432.00 |
| 26 Aug, 2015 | 121.02 | 121.02 | 115.94 | 117.6 | 2699.00 |
| 25 Aug, 2015 | 119.08 | 122.3 | 110.72 | 119.66 | 8345.00 |
| 24 Aug, 2015 | 130.68 | 130.68 | 113.52 | 116.62 | 48.47 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF