Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 135.06 | 138.34 | 132.6 | 135.18 | 7124.00 |
| 20 Aug, 2015 | 140.98 | 141.62 | 136.46 | 138.36 | 13.88 Thousand |
| 19 Aug, 2015 | 139.04 | 140.46 | 137.72 | 138.44 | 11.93 Thousand |
| 18 Aug, 2015 | 140.98 | 141.62 | 136.66 | 141.16 | 6086.00 |
| 17 Aug, 2015 | 138.34 | 141.24 | 138.34 | 140.62 | 5601.00 |
| 14 Aug, 2015 | 135.82 | 141.62 | 133.9 | 136.66 | 2724.00 |
| 13 Aug, 2015 | 139.68 | 139.68 | 136.54 | 137.34 | 3284.00 |
| 12 Aug, 2015 | 140.98 | 152.18 | 139.68 | 139.72 | 9488.00 |
| 11 Aug, 2015 | 149.66 | 149.66 | 139.68 | 140.94 | 6120.00 |
| 10 Aug, 2015 | 147.12 | 159.64 | 141.68 | 145.48 | 5132.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF