Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 148.06 148.64 146.12 148.02 6527.00
06 Aug, 2015 150.12 150.66 148.44 148.98 1528.00
05 Aug, 2015 157.72 157.72 151.66 155.0 8174.00
04 Aug, 2015 148.06 157.32 148.06 152.34 93.67 Thousand
03 Aug, 2015 130.7 154.5 130.7 151.22 38.12 Thousand
31 Jul, 2015 147.42 153.86 137.78 148.8 30.11 Thousand
30 Jul, 2015 135.64 146.12 133.9 144.46 45.72 Thousand
29 Jul, 2015 130.36 130.36 128.8 128.8 198.00
28 Jul, 2015 128.74 134.74 128.74 131.68 13.25 Thousand
27 Jul, 2015 130.68 133.26 126.3 129.78 21.99 Thousand