Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 137.56 137.56 132.68 134.08 2861.00
23 Jul, 2015 135.18 135.82 132.76 135.18 1699.00
22 Jul, 2015 128.74 138.72 125.52 135.5 10.88 Thousand
21 Jul, 2015 136.14 136.14 132.76 132.76 320.00
20 Jul, 2015 138.08 138.08 131.38 135.38 1842.00
17 Jul, 2015 131.96 138.92 131.96 136.44 11.46 Thousand
16 Jul, 2015 129.42 135.18 129.38 134.4 8199.00
15 Jul, 2015 132.28 132.6 130.1 131.84 991.00
14 Jul, 2015 133.28 133.28 132.68 132.68 789.00
13 Jul, 2015 133.74 137.24 126.82 136.76 19.14 Thousand