Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 132.6 133.9 128.74 133.42 7503.00
09 Jul, 2015 130.04 133.26 123.62 131.42 12.04 Thousand
08 Jul, 2015 121.02 129.64 121.02 128.0 28.11 Thousand
07 Jul, 2015 122.96 127.46 121.02 122.86 3889.00
06 Jul, 2015 115.8 124.56 115.8 124.36 15.41 Thousand
03 Jul, 2015 113.62 116.96 113.62 115.88 6288.00
02 Jul, 2015 109.44 115.04 109.44 112.04 21.36 Thousand
01 Jul, 2015 110.1 111.34 109.12 110.2 3849.00
30 Jun, 2015 111.94 112.0 108.14 108.3 3063.00
29 Jun, 2015 112.58 112.58 103.64 106.6 5639.00