Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 110.72 113.9 110.72 112.4 18.95 Thousand
25 Jun, 2015 113.3 115.16 109.46 112.62 956.00
24 Jun, 2015 112.66 115.88 110.76 114.58 3181.00
23 Jun, 2015 112.58 112.58 109.46 111.04 863.00
22 Jun, 2015 111.36 111.36 110.1 110.56 1559.00
19 Jun, 2015 109.7 111.36 109.44 110.72 1926.00
18 Jun, 2015 110.08 112.58 110.08 110.5 469.00
17 Jun, 2015 112.66 114.58 110.72 110.98 1127.00
16 Jun, 2015 110.72 115.7 108.14 115.7 251.00
15 Jun, 2015 110.72 110.72 110.72 110.72 3.00