Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 109.44 112.66 109.44 112.62 1640.00
11 Jun, 2015 112.66 113.94 111.36 113.08 2327.00
10 Jun, 2015 116.84 116.84 110.24 112.66 823.00
09 Jun, 2015 112.66 112.66 110.84 111.76 62.00
08 Jun, 2015 113.94 113.94 113.94 113.94 -
05 Jun, 2015 112.0 117.76 112.0 113.94 487.00
04 Jun, 2015 128.1 128.1 113.62 113.94 956.00
03 Jun, 2015 115.88 116.52 112.72 114.3 773.00
02 Jun, 2015 120.28 120.28 114.38 119.64 1590.00
01 Jun, 2015 121.02 122.3 119.16 119.86 1102.00