Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 121.06 | 124.6 | 119.74 | 123.56 | 1482.00 |
| 28 May, 2015 | 121.02 | 123.6 | 116.68 | 122.34 | 4654.00 |
| 27 May, 2015 | 125.68 | 127.74 | 119.54 | 124.98 | 2240.00 |
| 26 May, 2015 | 116.58 | 126.16 | 116.58 | 125.68 | 78.21 Thousand |
| 25 May, 2015 | 118.58 | 119.74 | 118.54 | 118.86 | 1224.00 |
| 22 May, 2015 | 119.08 | 123.6 | 117.32 | 118.54 | 2255.00 |
| 21 May, 2015 | 118.76 | 122.62 | 118.44 | 120.38 | 10.66 Thousand |
| 20 May, 2015 | 119.74 | 121.02 | 119.08 | 120.66 | 484.00 |
| 19 May, 2015 | 119.08 | 122.12 | 116.64 | 117.8 | 484.00 |
| 18 May, 2015 | 115.9 | 119.74 | 115.88 | 117.94 | 1693.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF