Brand Concepts Limited (BCONCEPTS)
INR 270.9
(-2.1%)
INR 270.9
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 344.0 | 344.0 | 333.6 | 336.75 | 6853.00 |
| 28 May, 2025 | 344.9 | 344.9 | 332.05 | 341.2 | 6729.00 |
| 27 May, 2025 | 338.8 | 341.9 | 332.95 | 335.0 | 10.07 Thousand |
| 26 May, 2025 | 342.0 | 349.9 | 328.3 | 333.75 | 18.34 Thousand |
| 23 May, 2025 | 346.3 | 350.5 | 339.4 | 340.95 | 4949.00 |
| 22 May, 2025 | 349.6 | 354.8 | 339.85 | 342.25 | 19.69 Thousand |
| 21 May, 2025 | 359.3 | 359.3 | 346.4 | 349.6 | 6593.00 |
| 20 May, 2025 | 367.15 | 378.05 | 352.95 | 355.5 | 18.66 Thousand |
| 19 May, 2025 | 364.0 | 388.4 | 358.0 | 359.95 | 31.93 Thousand |
| 16 May, 2025 | 354.0 | 387.85 | 345.2 | 358.4 | 31.74 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND