Brand Concepts Limited (BCONCEPTS)
INR 343.4
(0.51%)
INR 343.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 285.0 | 307.6 | 273.15 | 294.25 | 32.88 Thousand |
| 04 Apr, 2025 | 339.75 | 344.45 | 320.3 | 327.45 | 14.11 Thousand |
| 03 Apr, 2025 | 333.2 | 342.0 | 329.95 | 338.8 | 16.75 Thousand |
| 02 Apr, 2025 | 320.05 | 345.0 | 318.45 | 338.25 | 81.48 Thousand |
| 01 Apr, 2025 | 297.9 | 317.2 | 293.05 | 313.8 | 21.6 Thousand |
| 28 Mar, 2025 | 304.5 | 339.7 | 292.6 | 295.45 | 60.74 Thousand |
| 27 Mar, 2025 | 317.45 | 319.0 | 300.0 | 304.5 | 56.95 Thousand |
| 26 Mar, 2025 | 333.0 | 335.5 | 311.5 | 317.45 | 25.18 Thousand |
| 25 Mar, 2025 | 330.95 | 345.0 | 328.0 | 330.1 | 32.58 Thousand |
| 24 Mar, 2025 | 339.9 | 350.95 | 329.0 | 330.95 | 43.86 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND