Brand Concepts Limited (BCONCEPTS)

INR 277.65

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 46.25 46.25 46.25 46.25 3000.00
23 May, 2018 46.0 46.0 46.0 46.0 3000.00
10 May, 2018 48.1 48.1 48.0 48.0 6000.00
09 May, 2018 49.0 50.0 49.0 50.0 6000.00
03 May, 2018 51.0 51.0 51.0 51.0 6000.00
30 Apr, 2018 52.0 52.0 52.0 52.0 3000.00
25 Apr, 2018 52.0 52.0 52.0 52.0 3000.00
24 Apr, 2018 50.1 59.75 50.1 55.85 21 Thousand
23 Apr, 2018 52.5 52.5 50.0 50.0 15 Thousand
20 Apr, 2018 52.0 52.0 52.0 52.0 6000.00