Brand Concepts Limited (BCONCEPTS)

INR 277.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 52.0 52.0 52.0 52.0 3000.00
09 Apr, 2018 54.0 54.0 53.25 53.5 333 Thousand
06 Apr, 2018 52.0 52.0 52.0 52.0 90 Thousand
04 Apr, 2018 51.0 52.0 51.0 51.0 30 Thousand
03 Apr, 2018 51.95 51.95 51.95 51.95 6000.00
02 Apr, 2018 51.0 51.0 51.0 51.0 3000.00
28 Mar, 2018 49.75 50.0 49.25 49.75 18 Thousand
27 Mar, 2018 51.0 51.5 45.5 48.85 36 Thousand
26 Mar, 2018 49.1 53.0 46.2 47.6 24 Thousand
22 Mar, 2018 52.55 53.0 51.0 51.0 12 Thousand