Brand Concepts Limited (BCONCEPTS)
INR 343.4
(0.51%)
INR 343.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 62.0 | 62.0 | 57.75 | 60.25 | 69 Thousand |
| 01 Feb, 2018 | 64.0 | 64.0 | 62.5 | 63.95 | 12 Thousand |
| 31 Jan, 2018 | 65.0 | 67.0 | 64.0 | 66.3 | 27 Thousand |
| 30 Jan, 2018 | 63.0 | 64.0 | 62.0 | 63.0 | 15 Thousand |
| 29 Jan, 2018 | 66.0 | 66.0 | 65.0 | 65.1 | 12 Thousand |
| 25 Jan, 2018 | 65.0 | 67.0 | 65.0 | 67.0 | 18 Thousand |
| 24 Jan, 2018 | 68.0 | 69.0 | 66.0 | 66.5 | 27 Thousand |
| 23 Jan, 2018 | 68.25 | 69.0 | 68.25 | 68.75 | 12 Thousand |
| 22 Jan, 2018 | 67.0 | 68.0 | 67.0 | 68.0 | 12 Thousand |
| 19 Jan, 2018 | 65.0 | 70.0 | 64.05 | 67.8 | 42 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND