Brand Concepts Limited (BCONCEPTS)

INR 277.65

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 51.0 51.5 45.5 48.85 36 Thousand
26 Mar, 2018 49.1 53.0 46.2 47.6 24 Thousand
22 Mar, 2018 52.55 53.0 51.0 51.0 12 Thousand
21 Mar, 2018 49.75 52.0 49.0 51.0 18 Thousand
20 Mar, 2018 50.0 50.0 50.0 50.0 9000.00
19 Mar, 2018 52.0 52.0 52.0 52.0 3000.00
16 Mar, 2018 53.0 53.0 53.0 53.0 3000.00
15 Mar, 2018 52.0 52.0 51.0 51.0 9000.00
14 Mar, 2018 48.6 56.0 48.6 53.0 504 Thousand
13 Mar, 2018 45.25 50.2 45.25 50.2 39 Thousand