Brand Concepts Limited (BCONCEPTS)
INR 301.05
(0.02%)
INR 301.05
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 450.9 | 452.65 | 410.5 | 428.9 | 16.06 Thousand |
| 24 Jan, 2025 | 470.3 | 473.85 | 449.5 | 450.9 | 8150.00 |
| 23 Jan, 2025 | 480.45 | 496.45 | 466.7 | 470.75 | 6086.00 |
| 22 Jan, 2025 | 492.9 | 492.9 | 462.75 | 481.25 | 6787.00 |
| 21 Jan, 2025 | 473.0 | 505.85 | 470.0 | 490.45 | 32.08 Thousand |
| 20 Jan, 2025 | 470.0 | 478.7 | 456.35 | 473.6 | 13.77 Thousand |
| 17 Jan, 2025 | 530.0 | 550.0 | 461.2 | 468.1 | 181.27 Thousand |
| 16 Jan, 2025 | 400.6 | 480.7 | 400.6 | 480.7 | 36.54 Thousand |
| 15 Jan, 2025 | 405.55 | 429.2 | 394.95 | 400.6 | 26.15 Thousand |
| 14 Jan, 2025 | 422.4 | 442.0 | 399.7 | 405.4 | 24.92 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND