Brand Concepts Limited (BCONCEPTS)
INR 298.85
(-0.75%)
INR 298.85
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 422.4 | 442.0 | 399.7 | 405.4 | 24.92 Thousand |
| 13 Jan, 2025 | 441.0 | 453.45 | 412.45 | 420.15 | 32.2 Thousand |
| 10 Jan, 2025 | 477.2 | 482.6 | 440.0 | 443.0 | 38.55 Thousand |
| 09 Jan, 2025 | 475.5 | 477.0 | 473.75 | 474.75 | 7160.00 |
| 08 Jan, 2025 | 477.0 | 477.0 | 474.6 | 475.45 | 5681.00 |
| 07 Jan, 2025 | 473.2 | 482.1 | 469.15 | 476.9 | 5431.00 |
| 06 Jan, 2025 | 478.95 | 479.25 | 472.5 | 473.3 | 32.56 Thousand |
| 03 Jan, 2025 | 485.7 | 493.9 | 475.0 | 478.95 | 6145.00 |
| 02 Jan, 2025 | 501.2 | 507.8 | 477.0 | 483.15 | 9754.00 |
| 01 Jan, 2025 | 476.0 | 500.25 | 476.0 | 498.55 | 7043.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND